NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:14650.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14650000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 25.00 | 1.95 | 3.40 | 0.00 | - | 3 | 3 | 34.78% |
| NDX240621P14650000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 39.17 | 19.20 | 21.60 | 0.00 | - | 10 | 10 | 25.65% |
| NDX240816P14650000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 73.58 | 72.40 | 78.00 | 0.00 | - | 1 | 22 | 23.26% |
© 2024 Yahoo. All rights reserved.